PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,400 Value ($000) $26,122 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 359,600 Value ($000) $20,677 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 254,700 Value ($000) $13,787 Avg Close $45.30 Range $29.84 - $55.00
Q1 2024
Shares 15,900 Value ($000) $1,028 Avg Close $28.07 Range $22.04 - $34.63
Q4 2021
Shares 16,000 Value ($000) $1,789 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 16,000 Value ($000) $2,034 Avg Close $66.53 Range $62.23 - $71.28
Q2 2020
Shares 11,400 Value ($000) $1,153 Avg Close $43.34 Range $30.07 - $50.70