PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,587 Value ($000) $559 Avg Close $26.39 Range $21.38 - $32.42

Q4 2014

Shares 277,177 Value ($000) $5,757 Avg Close $10.24 Range $9.23 - $10.97

Q3 2014

Shares 282,267 Value ($000) $5,394 Avg Close $10.79 Range $9.55 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,587	$559	$26.39	$21.38 - $32.42
Q4 2014	277,177	$5,757	$10.24	$9.23 - $10.97
Q3 2014	282,267	$5,394	$10.79	$9.55 - $11.69