PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,361 Value ($000) $1 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 23,235 Value ($000) $1 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 3,258 Value ($000) $0 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 10,941 Value ($000) $1 Avg Close $44.23 Range $33.52 - $56.84
Q2 2024
Shares 35,501 Value ($000) $2 Avg Close $29.97 Range $27.27 - $32.28
Q4 2023
Shares 4,109 Value ($000) $0 Avg Close $23.39 Range $18.83 - $27.00
Q1 2023
Shares 2,410 Value ($000) $0 Avg Close $21.06 Range $16.66 - $25.45
Q2 2022
Shares 3,141 Value ($000) $150 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 5,977 Value ($000) $482 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 6,937 Value ($000) $776 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 26,362 Value ($000) $3,351 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 24,556 Value ($000) $3,418 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 24,474 Value ($000) $2,798 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 15,058 Value ($000) $2,007 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 19,170 Value ($000) $2,320 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 15,708 Value ($000) $1,589 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 19,182 Value ($000) $1,366 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 14,666 Value ($000) $1,168 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 39,693 Value ($000) $2,701 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 32,163 Value ($000) $2,290 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 28,032 Value ($000) $1,822 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 4,159 Value ($000) $199 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 3,528 Value ($000) $221 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 2,090 Value ($000) $115 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 7,471 Value ($000) $453 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 5,792 Value ($000) $273 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 8,302 Value ($000) $479 Avg Close $28.93 Range $25.65 - $31.32
Q3 2016
Shares 5,495 Value ($000) $162 Avg Close $13.56 Range $12.36 - $14.85
Q2 2015
Shares 4,981 Value ($000) $114 Avg Close $11.05 Range $10.32 - $12.04
Q3 2013
Shares 3,579 Value ($000) $142 Avg Close $9.14 Range $8.14 - $10.14