PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,829 Value ($000) $3,036 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 40,928 Value ($000) $2,353 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 52,997 Value ($000) $2,869 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 24,025 Value ($000) $1,670 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 31,706 Value ($000) $2,955 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 27,134 Value ($000) $1,983 Avg Close $32.93 Range $28.30 - $37.20
Q2 2023
Shares 41,342 Value ($000) $2,038 Avg Close $23.24 Range $20.73 - $25.86
Q2 2021
Shares 4,677 Value ($000) $651 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 7,393 Value ($000) $845 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 12,292 Value ($000) $1,638 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 9,469 Value ($000) $1,146 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 9,573 Value ($000) $969 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 37,561 Value ($000) $2,675 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 31,708 Value ($000) $2,526 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 11,146 Value ($000) $759 Avg Close $36.16 Range $33.55 - $39.84