PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,803 Value ($000) $542 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 55,136 Value ($000) $5,139 Avg Close $42.77 Range $34.34 - $48.97
Q2 2024
Shares 44,214 Value ($000) $2,676 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 95,574 Value ($000) $6,178 Avg Close $28.07 Range $22.04 - $34.63
Q3 2023
Shares 87,154 Value ($000) $3,783 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 190,788 Value ($000) $9,406 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 265,371 Value ($000) $12,865 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 169,816 Value ($000) $5,815 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 120,695 Value ($000) $3,876 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 91,392 Value ($000) $4,372 Avg Close $29.91 Range $18.25 - $41.16
Q1 2021
Shares 3,025 Value ($000) $346 Avg Close $65.38 Range $54.53 - $74.40
Q4 2018
Shares 6,817 Value ($000) $326 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 603,663 Value ($000) $37,789 Avg Close $30.25 Range $26.95 - $33.48
Q1 2016
Shares 18,843 Value ($000) $478 Avg Close $12.00 Range $10.19 - $13.77
Q3 2015
Shares 8,792 Value ($000) $216 Avg Close $12.37 Range $11.13 - $13.96
Q1 2014
Shares 13,074 Value ($000) $462 Avg Close $10.79 Range $8.54 - $12.43