PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910,976 Value ($000) $54,403 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 975,485 Value ($000) $56,090 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 1,121,350 Value ($000) $60,699 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 637,605 Value ($000) $44,326 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 697,990 Value ($000) $65,053 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 765,880 Value ($000) $55,978 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 533,507 Value ($000) $32,293 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 540,412 Value ($000) $34,932 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 625,471 Value ($000) $30,561 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 481,485 Value ($000) $20,901 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 499,363 Value ($000) $24,619 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 483,933 Value ($000) $23,461 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 327,600 Value ($000) $11,217 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 318,421 Value ($000) $10,234 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 452,581 Value ($000) $21,651 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 460,991 Value ($000) $37,179 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 449,071 Value ($000) $50,215 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 419,354 Value ($000) $53,300 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 430,539 Value ($000) $59,927 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 440,624 Value ($000) $50,381 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 486,986 Value ($000) $64,896 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 546,750 Value ($000) $66,179 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 550,595 Value ($000) $55,704 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 646,945 Value ($000) $46,082 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 746,611 Value ($000) $59,468 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 833,894 Value ($000) $56,746 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 867,484 Value ($000) $61,774 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 965,718 Value ($000) $62,772 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 1,082,266 Value ($000) $51,765 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 1,018,514 Value ($000) $63,759 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 1,018,552 Value ($000) $55,817 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 1,047,315 Value ($000) $63,520 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 965,692 Value ($000) $45,532 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 760,981 Value ($000) $43,871 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 952,142 Value ($000) $55,557 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 970,142 Value ($000) $42,541 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 980,152 Value ($000) $35,285 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 871,955 Value ($000) $25,714 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 779,570 Value ($000) $21,009 Avg Close $13.18 Range $12.05 - $14.52