PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $4 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 78 Value ($000) $4 Avg Close $55.10 Range $49.16 - $61.00
Q4 2020
Shares 1,979 Value ($000) $264 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 608 Value ($000) $74 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 428 Value ($000) $43 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 188 Value ($000) $13 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 227 Value ($000) $18 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 264 Value ($000) $18 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 230 Value ($000) $16 Avg Close $35.61 Range $32.72 - $38.24