PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,609 Value ($000) $2 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 28,899 Value ($000) $2 Avg Close $55.10 Range $49.16 - $61.00

Q4 2024

Shares 3,105 Value ($000) $0 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 3,105 Value ($000) $0 Avg Close $32.93 Range $28.30 - $37.20

Q1 2024

Shares 11,722 Value ($000) $1 Avg Close $28.07 Range $22.04 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,609	$2	$58.57	$51.28 - $68.10
Q3 2025	28,899	$2	$55.10	$49.16 - $61.00
Q4 2024	3,105	$0	$42.77	$34.34 - $48.97
Q3 2024	3,105	$0	$32.93	$28.30 - $37.20
Q1 2024	11,722	$1	$28.07	$22.04 - $34.63