PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,325 Value ($000) $443 Avg Close $63.79 Range $56.38 - $70.44
Q1 2018
Shares 3,745 Value ($000) $228 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 5,500 Value ($000) $260 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 9,750 Value ($000) $562 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 27,026 Value ($000) $1,577 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 72,456 Value ($000) $3,177 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 132,675 Value ($000) $4,776 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 176,932 Value ($000) $5,218 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 333,040 Value ($000) $8,975 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 333,851 Value ($000) $8,474 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 852,942 Value ($000) $23,456 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 847,455 Value ($000) $20,856 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 974,643 Value ($000) $22,309 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 1,171,900 Value ($000) $25,489 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 1,710,802 Value ($000) $35,533 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 2,182,702 Value ($000) $41,711 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 2,593,761 Value ($000) $54,781 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 1,106,659 Value ($000) $39,088 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 1,156,383 Value ($000) $56,870 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 1,150,316 Value ($000) $45,795 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 1,082,785 Value ($000) $35,862 Avg Close $7.38 Range $6.12 - $8.39