PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 401,787 Value ($000) $44,928 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 372,324 Value ($000) $47,322 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 367,766 Value ($000) $51,189 Avg Close $63.04 Range $57.17 - $71.83

Q4 2020

Shares 116,975 Value ($000) $15,588 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 114,230 Value ($000) $13,826 Avg Close $57.50 Range $48.13 - $67.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	401,787	$44,928	$59.21	$50.60 - $65.88
Q3 2021	372,324	$47,322	$66.53	$62.23 - $71.28
Q2 2021	367,766	$51,189	$63.04	$57.17 - $71.83
Q4 2020	116,975	$15,588	$63.79	$56.38 - $70.44
Q3 2020	114,230	$13,826	$57.50	$48.13 - $67.68