PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,825 Value ($000) $8,768 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 218,492 Value ($000) $12,563 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 164,560 Value ($000) $8,908 Avg Close $45.30 Range $29.84 - $55.00

Q4 2022

Shares 10,186 Value ($000) $349 Avg Close $17.29 Range $14.53 - $19.96

Q2 2022

Shares 5,569 Value ($000) $266 Avg Close $29.91 Range $18.25 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,825	$8,768	$58.57	$51.28 - $68.10
Q3 2025	218,492	$12,563	$55.10	$49.16 - $61.00
Q2 2025	164,560	$8,908	$45.30	$29.84 - $55.00
Q4 2022	10,186	$349	$17.29	$14.53 - $19.96
Q2 2022	5,569	$266	$29.91	$18.25 - $41.16