PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,521 Value ($000) $445 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 2,406 Value ($000) $306 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 2,406 Value ($000) $306 Avg Close $66.53 Range $62.23 - $71.28

Q1 2021

Shares 4,306 Value ($000) $492 Avg Close $65.38 Range $54.53 - $74.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,521	$445	$44.86	$35.80 - $55.87
Q4 2021	2,406	$306	$59.21	$50.60 - $65.88
Q3 2021	2,406	$306	$66.53	$62.23 - $71.28
Q1 2021	4,306	$492	$65.38	$54.53 - $74.40