PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,990 Value ($000) $2,817 Avg Close $55.10 Range $49.16 - $61.00

Q3 2024

Shares 21,349 Value ($000) $1,560 Avg Close $32.93 Range $28.30 - $37.20

Q1 2020

Shares 24,500 Value ($000) $1,745 Avg Close $41.96 Range $19.00 - $51.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,990	$2,817	$55.10	$49.16 - $61.00
Q3 2024	21,349	$1,560	$32.93	$28.30 - $37.20
Q1 2020	24,500	$1,745	$41.96	$19.00 - $51.56