PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,035 Value ($000) $1,674 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 24,989 Value ($000) $1,437 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 25,377 Value ($000) $1,374 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 9,244 Value ($000) $643 Avg Close $44.23 Range $33.52 - $56.84

Q3 2020

Shares 1,659 Value ($000) $201 Avg Close $57.50 Range $48.13 - $67.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,035	$1,674	$58.57	$51.28 - $68.10
Q3 2025	24,989	$1,437	$55.10	$49.16 - $61.00
Q2 2025	25,377	$1,374	$45.30	$29.84 - $55.00
Q1 2025	9,244	$643	$44.23	$33.52 - $56.84
Q3 2020	1,659	$201	$57.50	$48.13 - $67.68