PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,369 Value ($000) $0 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 16,599 Value ($000) $1 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 2,994 Value ($000) $0 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 40,066 Value ($000) $3 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 16,925 Value ($000) $1 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 15,254 Value ($000) $1 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 35,964 Value ($000) $2 Avg Close $23.39 Range $18.83 - $27.00
Q1 2023
Shares 11,432 Value ($000) $1 Avg Close $21.06 Range $16.66 - $25.45
Q2 2022
Shares 7,834 Value ($000) $375 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 5,249 Value ($000) $423 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 6,682 Value ($000) $747 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 6,270 Value ($000) $797 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 11,948 Value ($000) $1,663 Avg Close $63.04 Range $57.17 - $71.83
Q3 2020
Shares 8,315 Value ($000) $1,006 Avg Close $57.50 Range $48.13 - $67.68
Q1 2020
Shares 3,001 Value ($000) $214 Avg Close $41.96 Range $19.00 - $51.56
Q3 2019
Shares 4,667 Value ($000) $318 Avg Close $36.16 Range $33.55 - $39.84
Q1 2019
Shares 20,163 Value ($000) $1,311 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 6,917 Value ($000) $331 Avg Close $26.23 Range $21.61 - $31.98
Q2 2018
Shares 52,836 Value ($000) $2,895 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 27,476 Value ($000) $1,666 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 7,509 Value ($000) $354 Avg Close $26.83 Range $23.10 - $30.43
Q2 2017
Shares 8,969 Value ($000) $523 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 25,290 Value ($000) $1,109 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 20,090 Value ($000) $723 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 29,490 Value ($000) $870 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 61,061 Value ($000) $1,646 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 68,396 Value ($000) $1,736 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 90,919 Value ($000) $2,500 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 46,596 Value ($000) $1,147 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 30,054 Value ($000) $688 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 32,190 Value ($000) $700 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 21,290 Value ($000) $442 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 36,090 Value ($000) $690 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 20,162 Value ($000) $426 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 11,231 Value ($000) $397 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 13,131 Value ($000) $646 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 9,531 Value ($000) $379 Avg Close $9.14 Range $8.14 - $10.14