PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,700 Value ($000) $2,072 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 52,700 Value ($000) $3,030 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 42,500 Value ($000) $2,301 Avg Close $45.30 Range $29.84 - $55.00
Q3 2024
Shares 12,650 Value ($000) $925 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 10,750 Value ($000) $651 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 10,750 Value ($000) $695 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 10,950 Value ($000) $535 Avg Close $23.39 Range $18.83 - $27.00
Q1 2016
Shares 18,050 Value ($000) $458 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 21,160 Value ($000) $582 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 13,060 Value ($000) $321 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 14,860 Value ($000) $340 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 20,060 Value ($000) $436 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 20,060 Value ($000) $417 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 20,060 Value ($000) $383 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 20,060 Value ($000) $424 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 10,030 Value ($000) $354 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 10,030 Value ($000) $493 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 12,030 Value ($000) $479 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 11,800 Value ($000) $391 Avg Close $7.38 Range $6.12 - $8.39