PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,006 Value ($000) $1 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 10,101 Value ($000) $1 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 10,025 Value ($000) $1 Avg Close $45.30 Range $29.84 - $55.00
Q4 2020
Shares 4,156 Value ($000) $553 Avg Close $63.79 Range $56.38 - $70.44
Q2 2019
Shares 4,402 Value ($000) $313 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 4,387 Value ($000) $285 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 4,642 Value ($000) $222 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 4,605 Value ($000) $288 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 4,570 Value ($000) $250 Avg Close $30.65 Range $26.60 - $33.98