PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,388 Value ($000) $2,322 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 46,598 Value ($000) $2,522 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 13,697 Value ($000) $952 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 9,876 Value ($000) $920 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 6,406 Value ($000) $468 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 6,406 Value ($000) $388 Avg Close $29.97 Range $27.27 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,388	$2,322	$55.10	$49.16 - $61.00
Q2 2025	46,598	$2,522	$45.30	$29.84 - $55.00
Q1 2025	13,697	$952	$44.23	$33.52 - $56.84
Q4 2024	9,876	$920	$42.77	$34.34 - $48.97
Q3 2024	6,406	$468	$32.93	$28.30 - $37.20
Q2 2024	6,406	$388	$29.97	$27.27 - $32.28