PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,244 Value ($000) $31,905 Avg Close $58.57 Range $51.28 - $68.10
Q2 2025
Shares 794,160 Value ($000) $42,988 Avg Close $45.30 Range $29.84 - $55.00
Q4 2024
Shares 475,787 Value ($000) $44,343 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 520,111 Value ($000) $38,015 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 520,111 Value ($000) $31,482 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 479,020 Value ($000) $30,964 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 466,309 Value ($000) $22,784 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 452,088 Value ($000) $19,625 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 444,223 Value ($000) $21,900 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 429,708 Value ($000) $20,832 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 415,059 Value ($000) $14,212 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 385,771 Value ($000) $12,399 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 383,772 Value ($000) $18,360 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 383,167 Value ($000) $30,902 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 399,236 Value ($000) $44,643 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 395,328 Value ($000) $50,246 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 344,170 Value ($000) $47,905 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 331,620 Value ($000) $37,917 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 358,547 Value ($000) $47,780 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 378,107 Value ($000) $45,766 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 462,235 Value ($000) $46,764 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 462,235 Value ($000) $32,925 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 424,631 Value ($000) $33,822 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 424,631 Value ($000) $28,897 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 424,631 Value ($000) $30,238 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 424,631 Value ($000) $27,601 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 424,631 Value ($000) $20,310 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 424,631 Value ($000) $26,582 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 471,745 Value ($000) $25,852 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 319,944 Value ($000) $19,405 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 288,079 Value ($000) $13,583 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 265,512 Value ($000) $15,307 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 214,920 Value ($000) $12,541 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 255,367 Value ($000) $11,198 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 272,162 Value ($000) $9,798 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 340,642 Value ($000) $9,595 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 379,214 Value ($000) $10,220 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 460,556 Value ($000) $11,689 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 435,956 Value ($000) $11,989 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 385,956 Value ($000) $9,498 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 385,956 Value ($000) $8,835 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 477,264 Value ($000) $10,380 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 483,432 Value ($000) $10,041 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 430,966 Value ($000) $8,236 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 334,374 Value ($000) $7,062 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 164,887 Value ($000) $5,824 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 164,887 Value ($000) $8,109 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 164,887 Value ($000) $6,564 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 164,887 Value ($000) $5,461 Avg Close $7.38 Range $6.12 - $8.39
Q1 2013
Shares 164,887 Value ($000) $4,630 Avg Close $6.42 Range $5.69 - $7.59
Q3 2012
Shares 123,081 Value ($000) $3,574 Avg Close — Range —
Q2 2012
Shares 123,081 Value ($000) $3,420 Avg Close — Range —