PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,918 Value ($000) $473 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 7,850 Value ($000) $451 Avg Close $55.10 Range $49.16 - $61.00
Q4 2024
Shares 5,323 Value ($000) $496 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 5,323 Value ($000) $389 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 5,341 Value ($000) $323 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 5,370 Value ($000) $347 Avg Close $28.07 Range $22.04 - $34.63
Q2 2016
Shares 16,121 Value ($000) $434 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 17,305 Value ($000) $439 Avg Close $12.00 Range $10.19 - $13.77
Q4 2014
Shares 24,916 Value ($000) $518 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 28,230 Value ($000) $539 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 31,330 Value ($000) $662 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 15,267 Value ($000) $539 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 12,857 Value ($000) $584 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 6,612 Value ($000) $263 Avg Close $9.14 Range $8.14 - $10.14