PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,024 Value ($000) $11,109 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 208,870 Value ($000) $12,010 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 142,610 Value ($000) $7,720 Avg Close $45.30 Range $29.84 - $55.00
Q3 2024
Shares 199,880 Value ($000) $14,545 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 230,355 Value ($000) $13,917 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 240,205 Value ($000) $15,426 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 245,442 Value ($000) $11,958 Avg Close $23.39 Range $18.83 - $27.00
Q2 2015
Shares 265,921 Value ($000) $6,087 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 265,921 Value ($000) $5,784 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 265,921 Value ($000) $5,523 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 265,921 Value ($000) $5,082 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 265,921 Value ($000) $5,616 Avg Close $9.56 Range $7.75 - $10.89