PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,402 Value ($000) $9,639 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 190,239 Value ($000) $10,939 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 228,297 Value ($000) $12,358 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 206,247 Value ($000) $14,338 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 162,635 Value ($000) $15,158 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 290,787 Value ($000) $21,254 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 471,188 Value ($000) $28,521 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 423,249 Value ($000) $27,359 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 415,807 Value ($000) $20,316 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 480,116 Value ($000) $20,842 Avg Close $24.47 Range $20.77 - $29.61

Q2 2023

Shares 429,771 Value ($000) $21,188 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 407,862 Value ($000) $19,773 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 394,867 Value ($000) $13,520 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 341,271 Value ($000) $10,968 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 333,596 Value ($000) $15,959 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 161,629 Value ($000) $13,035 Avg Close $44.86 Range $35.80 - $55.87

Q2 2016

Shares 131,108 Value ($000) $3,533 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 262,864 Value ($000) $6,671 Avg Close $12.00 Range $10.19 - $13.77

Q4 2015

Shares 149,425 Value ($000) $4,109 Avg Close $13.85 Range $12.02 - $15.12

Q3 2015

Shares 313,991 Value ($000) $7,727 Avg Close $12.37 Range $11.13 - $13.96

Q2 2015

Shares 303,767 Value ($000) $6,953 Avg Close $11.05 Range $10.32 - $12.04

Q1 2015

Shares 305,577 Value ($000) $6,646 Avg Close $10.33 Range $9.60 - $11.72

Q4 2014

Shares 434,498 Value ($000) $8,516 Avg Close $10.24 Range $9.23 - $10.97

Q3 2014

Shares 396,075 Value ($000) $7,569 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 217,175 Value ($000) $4,587 Avg Close $9.56 Range $7.75 - $10.89

Q1 2014

Shares 49,204 Value ($000) $1,738 Avg Close $10.79 Range $8.54 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,402	$9,639	$58.57	$51.28 - $68.10
Q3 2025	190,239	$10,939	$55.10	$49.16 - $61.00
Q2 2025	228,297	$12,358	$45.30	$29.84 - $55.00
Q1 2025	206,247	$14,338	$44.23	$33.52 - $56.84
Q4 2024	162,635	$15,158	$42.77	$34.34 - $48.97
Q3 2024	290,787	$21,254	$32.93	$28.30 - $37.20
Q2 2024	471,188	$28,521	$29.97	$27.27 - $32.28
Q1 2024	423,249	$27,359	$28.07	$22.04 - $34.63
Q4 2023	415,807	$20,316	$23.39	$18.83 - $27.00
Q3 2023	480,116	$20,842	$24.47	$20.77 - $29.61
Q2 2023	429,771	$21,188	$23.24	$20.73 - $25.86
Q1 2023	407,862	$19,773	$21.06	$16.66 - $25.45
Q4 2022	394,867	$13,520	$17.29	$14.53 - $19.96
Q3 2022	341,271	$10,968	$20.33	$15.86 - $26.11
Q2 2022	333,596	$15,959	$29.91	$18.25 - $41.16
Q1 2022	161,629	$13,035	$44.86	$35.80 - $55.87
Q2 2016	131,108	$3,533	$13.18	$12.05 - $14.52
Q1 2016	262,864	$6,671	$12.00	$10.19 - $13.77
Q4 2015	149,425	$4,109	$13.85	$12.02 - $15.12
Q3 2015	313,991	$7,727	$12.37	$11.13 - $13.96
Q2 2015	303,767	$6,953	$11.05	$10.32 - $12.04
Q1 2015	305,577	$6,646	$10.33	$9.60 - $11.72
Q4 2014	434,498	$8,516	$10.24	$9.23 - $10.97
Q3 2014	396,075	$7,569	$10.79	$9.55 - $11.69
Q2 2014	217,175	$4,587	$9.56	$7.75 - $10.89
Q1 2014	49,204	$1,738	$10.79	$8.54 - $12.43