PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,376 Value ($000) $678 Avg Close $26.83 Range $23.10 - $30.43

Q3 2017

Shares 30,920 Value ($000) $1,783 Avg Close $28.93 Range $25.65 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,376	$678	$26.83	$23.10 - $30.43
Q3 2017	30,920	$1,783	$28.93	$25.65 - $31.32