PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,536 Value ($000) $385 Avg Close $44.23 Range $33.52 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,536	$385	$44.23	$33.52 - $56.84