PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $58.57 Range $51.28 - $68.10
Q2 2022
Shares 148 Value ($000) $7 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 148 Value ($000) $12 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 293 Value ($000) $33 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 293 Value ($000) $37 Avg Close $66.53 Range $62.23 - $71.28
Q1 2016
Shares 2,990 Value ($000) $76 Avg Close $12.00 Range $10.19 - $13.77
Q4 2014
Shares 13,490 Value ($000) $280 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 13,490 Value ($000) $258 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 13,490 Value ($000) $285 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 6,745 Value ($000) $238 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 7,110 Value ($000) $350 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 7,110 Value ($000) $283 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 7,110 Value ($000) $235 Avg Close $7.38 Range $6.12 - $8.39