PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,200 Value ($000) $869 Avg Close $41.96 Range $19.00 - $51.56

Q4 2018

Shares 17,000 Value ($000) $813 Avg Close $26.23 Range $21.61 - $31.98

Q3 2018

Shares 139,193 Value ($000) $8,713 Avg Close $30.25 Range $26.95 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,200	$869	$41.96	$19.00 - $51.56
Q4 2018	17,000	$813	$26.23	$21.61 - $31.98
Q3 2018	139,193	$8,713	$30.25	$26.95 - $33.48