PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,000 Value ($000) $727 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 51,000 Value ($000) $1,746 Avg Close $17.29 Range $14.53 - $19.96

Q1 2021

Shares 25,000 Value ($000) $2,859 Avg Close $65.38 Range $54.53 - $74.40

Q4 2017

Shares 25,650 Value ($000) $1,209 Avg Close $26.83 Range $23.10 - $30.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,000	$727	$21.06	$16.66 - $25.45
Q4 2022	51,000	$1,746	$17.29	$14.53 - $19.96
Q1 2021	25,000	$2,859	$65.38	$54.53 - $74.40
Q4 2017	25,650	$1,209	$26.83	$23.10 - $30.43