PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,714 Value ($000) $1,894 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 34,133 Value ($000) $1,963 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 28,312 Value ($000) $1,533 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 14,028 Value ($000) $975 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 10,995 Value ($000) $1,025 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 4,651 Value ($000) $340 Avg Close $32.93 Range $28.30 - $37.20
Q1 2022
Shares 6,563 Value ($000) $529 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 6,975 Value ($000) $780 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 7,915 Value ($000) $1,006 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 8,064 Value ($000) $1,122 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 7,920 Value ($000) $906 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 7,805 Value ($000) $1,040 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 7,948 Value ($000) $962 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 7,101 Value ($000) $718 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 6,453 Value ($000) $460 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 6,091 Value ($000) $485 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 5,562 Value ($000) $378 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 4,282 Value ($000) $305 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 3,670 Value ($000) $239 Avg Close $29.49 Range $22.63 - $33.35
Q3 2018
Shares 3,832 Value ($000) $240 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 5,105 Value ($000) $280 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 5,108 Value ($000) $310 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 4,785 Value ($000) $226 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 5,197 Value ($000) $300 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 10,631 Value ($000) $620 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 11,644 Value ($000) $506 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 6,620 Value ($000) $238 Avg Close $16.71 Range $14.21 - $18.55
Q4 2013
Shares 71,239 Value ($000) $3,504 Avg Close $10.96 Range $9.20 - $12.88