PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,654 Value ($000) $291 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 21,489 Value ($000) $1,462 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 21,224 Value ($000) $1,511 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 30,261 Value ($000) $1,967 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 32,705 Value ($000) $1,564 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 46,484 Value ($000) $2,910 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 33,119 Value ($000) $1,815 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 23,664 Value ($000) $1,435 Avg Close $27.01 Range $22.70 - $32.00