PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,924 Value ($000) $0 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 5,417 Value ($000) $0 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 5,202 Value ($000) $0 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 2,979 Value ($000) $0 Avg Close $44.23 Range $33.52 - $56.84
Q4 2021
Shares 1,870 Value ($000) $209 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 2,050 Value ($000) $261 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 1,646 Value ($000) $229 Avg Close $63.04 Range $57.17 - $71.83