PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796,189 Value ($000) $107,268 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 2,517,587 Value ($000) $144,761 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 3,973,160 Value ($000) $215,067 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 1,986,580 Value ($000) $138,107 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 3,078,917 Value ($000) $286,955 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 3,078,917 Value ($000) $225,038 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 3,046,646 Value ($000) $184,413 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 3,602,856 Value ($000) $232,889 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 4,367,728 Value ($000) $213,407 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 4,367,728 Value ($000) $189,603 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 4,221,708 Value ($000) $208,130 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 3,943,575 Value ($000) $191,185 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 3,623,467 Value ($000) $124,068 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 3,535,950 Value ($000) $113,645 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 3,368,051 Value ($000) $161,128 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 2,142,547 Value ($000) $172,796 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 977,966 Value ($000) $109,356 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 934,095 Value ($000) $118,723 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 933,902 Value ($000) $129,990 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 711,616 Value ($000) $81,366 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 711,616 Value ($000) $94,830 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 721,266 Value ($000) $87,302 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 721,266 Value ($000) $72,970 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 1,062,414 Value ($000) $75,676 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 1,149,466 Value ($000) $91,555 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 1,067,466 Value ($000) $72,641 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 770,000 Value ($000) $54,832 Avg Close $35.61 Range $32.72 - $38.24