PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,526 Value ($000) $5,585 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 68,566 Value ($000) $3,943 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 43,445 Value ($000) $2,352 Avg Close $45.30 Range $29.84 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,526	$5,585	$58.57	$51.28 - $68.10
Q3 2025	68,566	$3,943	$55.10	$49.16 - $61.00
Q2 2025	43,445	$2,352	$45.30	$29.84 - $55.00