PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,586 Value ($000) $5 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 118,354 Value ($000) $7 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 145,206 Value ($000) $8 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 81,470 Value ($000) $6 Avg Close $44.23 Range $33.52 - $56.84

Q2 2024

Shares 50,021 Value ($000) $3 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 48,698 Value ($000) $3 Avg Close $28.07 Range $22.04 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,586	$5	$58.57	$51.28 - $68.10
Q3 2025	118,354	$7	$55.10	$49.16 - $61.00
Q2 2025	145,206	$8	$45.30	$29.84 - $55.00
Q1 2025	81,470	$6	$44.23	$33.52 - $56.84
Q2 2024	50,021	$3	$29.97	$27.27 - $32.28
Q1 2024	48,698	$3	$28.07	$22.04 - $34.63