PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26 Value ($000) $1 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 26 Value ($000) $1 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 27 Value ($000) $1 Avg Close $17.29 Range $14.53 - $19.96