PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 181,426 Value ($000) $8,796 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 159,884 Value ($000) $5,474 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 185,876 Value ($000) $5,974 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 127,816 Value ($000) $6,931 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 189,894 Value ($000) $15,752 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 197,822 Value ($000) $22,197 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 197,822 Value ($000) $25,143 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 161,904 Value ($000) $22,296 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 74,811 Value ($000) $8,602 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 77,647 Value ($000) $10,347 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 59,352 Value ($000) $7,184 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 58,418 Value ($000) $5,910 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 80,520 Value ($000) $5,735 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 107,898 Value ($000) $8,594 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 91,989 Value ($000) $6,260 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 98,136 Value ($000) $6,988 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 45,759 Value ($000) $2,974 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 55,612 Value ($000) $2,660 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 75,903 Value ($000) $4,752 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 133,964 Value ($000) $7,341 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 100,955 Value ($000) $6,123 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 103,917 Value ($000) $4,900 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 105,117 Value ($000) $6,060 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 192,937 Value ($000) $11,258 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 235,619 Value ($000) $10,332 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 334,700 Value ($000) $12,041 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 337,700 Value ($000) $9,957 Avg Close $13.56 Range $12.36 - $14.85