PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,957 Value ($000) $689 Avg Close $63.04 Range $57.17 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,957	$689	$63.04	$57.17 - $71.83