PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 103,846 Value ($000) $5,621 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 57,223 Value ($000) $3,978 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 69,797 Value ($000) $6,505 Avg Close $42.77 Range $34.34 - $48.97
Q2 2024
Shares 43,790 Value ($000) $2,651 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 31,521 Value ($000) $2,038 Avg Close $28.07 Range $22.04 - $34.63
Q2 2021
Shares 16,537 Value ($000) $2,302 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 14,600 Value ($000) $1,669 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 14,600 Value ($000) $1,946 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 14,600 Value ($000) $1,767 Avg Close $57.50 Range $48.13 - $67.68