PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,370 Value ($000) $2,172 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 21,793 Value ($000) $1,253 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 43,216 Value ($000) $2,339 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 302,323 Value ($000) $21,017 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 157,174 Value ($000) $14,649 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 253,493 Value ($000) $18,528 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 34,290 Value ($000) $2,076 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 101,296 Value ($000) $6,548 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 9,163 Value ($000) $448 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 8,587 Value ($000) $373 Avg Close $24.47 Range $20.77 - $29.61
Q4 2022
Shares 6,518 Value ($000) $223 Avg Close $17.29 Range $14.53 - $19.96
Q2 2022
Shares 13,231 Value ($000) $633 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 19,754 Value ($000) $1,593 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 20,658 Value ($000) $2,310 Avg Close $59.21 Range $50.60 - $65.88
Q2 2021
Shares 4,008 Value ($000) $558 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 5,219 Value ($000) $597 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 5,294 Value ($000) $705 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 2,549 Value ($000) $309 Avg Close $57.50 Range $48.13 - $67.68
Q1 2020
Shares 36,570 Value ($000) $2,605 Avg Close $41.96 Range $19.00 - $51.56
Q2 2019
Shares 14,066 Value ($000) $1,002 Avg Close $35.61 Range $32.72 - $38.24
Q4 2018
Shares 15,525 Value ($000) $743 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 83,359 Value ($000) $5,218 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 84,875 Value ($000) $4,651 Avg Close $30.65 Range $26.60 - $33.98
Q4 2017
Shares 12,606 Value ($000) $594 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 11,006 Value ($000) $634 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 18,148 Value ($000) $1,059 Avg Close $26.39 Range $21.38 - $32.42
Q4 2016
Shares 74,223 Value ($000) $2,672 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 108,162 Value ($000) $3,190 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 17,069 Value ($000) $460 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 52,446 Value ($000) $1,331 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 43,407 Value ($000) $1,193 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 50,860 Value ($000) $1,252 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 75,318 Value ($000) $1,725 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 30,280 Value ($000) $659 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 58,294 Value ($000) $1,211 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 45,100 Value ($000) $862 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 11,140 Value ($000) $235 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 10,686 Value ($000) $377 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 13,002 Value ($000) $639 Avg Close $10.96 Range $9.20 - $12.88