PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,973 Value ($000) $290 Avg Close $32.93 Range $28.30 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,973	$290	$32.93	$28.30 - $37.20