PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,313 Value ($000) $927 Avg Close $29.97 Range $27.27 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,313	$927	$29.97	$27.27 - $32.28