PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,142 Value ($000) $1,501 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 40,895 Value ($000) $2,351 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 28,085 Value ($000) $1,520 Avg Close $45.30 Range $29.84 - $55.00

Q3 2022

Shares 9,100 Value ($000) $292 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 6,010 Value ($000) $288 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 4,770 Value ($000) $385 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 349,315 Value ($000) $39,061 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 370,747 Value ($000) $47,121 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 359,378 Value ($000) $50,021 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 190,616 Value ($000) $21,795 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 113,550 Value ($000) $15,132 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 78,020 Value ($000) $9,444 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 14,020 Value ($000) $1,418 Avg Close $43.34 Range $30.07 - $50.70

Q4 2019

Shares 5,952 Value ($000) $474 Avg Close $37.82 Range $33.72 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,142	$1,501	$58.57	$51.28 - $68.10
Q3 2025	40,895	$2,351	$55.10	$49.16 - $61.00
Q2 2025	28,085	$1,520	$45.30	$29.84 - $55.00
Q3 2022	9,100	$292	$20.33	$15.86 - $26.11
Q2 2022	6,010	$288	$29.91	$18.25 - $41.16
Q1 2022	4,770	$385	$44.86	$35.80 - $55.87
Q4 2021	349,315	$39,061	$59.21	$50.60 - $65.88
Q3 2021	370,747	$47,121	$66.53	$62.23 - $71.28
Q2 2021	359,378	$50,021	$63.04	$57.17 - $71.83
Q1 2021	190,616	$21,795	$65.38	$54.53 - $74.40
Q4 2020	113,550	$15,132	$63.79	$56.38 - $70.44
Q3 2020	78,020	$9,444	$57.50	$48.13 - $67.68
Q2 2020	14,020	$1,418	$43.34	$30.07 - $50.70
Q4 2019	5,952	$474	$37.82	$33.72 - $39.91