PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,505 Value ($000) $3,315 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 47,151 Value ($000) $2,711 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 49,018 Value ($000) $2,653 Avg Close $45.30 Range $29.84 - $55.00

Q1 2015

Shares 49,216 Value ($000) $1,070 Avg Close $10.33 Range $9.60 - $11.72

Q1 2014

Shares 23,508 Value ($000) $830 Avg Close $10.79 Range $8.54 - $12.43

Q4 2013

Shares 13,550 Value ($000) $666 Avg Close $10.96 Range $9.20 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,505	$3,315	$58.57	$51.28 - $68.10
Q3 2025	47,151	$2,711	$55.10	$49.16 - $61.00
Q2 2025	49,018	$2,653	$45.30	$29.84 - $55.00
Q1 2015	49,216	$1,070	$10.33	$9.60 - $11.72
Q1 2014	23,508	$830	$10.79	$8.54 - $12.43
Q4 2013	13,550	$666	$10.96	$9.20 - $12.88