PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,263 Value ($000) $434 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 6,315 Value ($000) $363 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 5,258 Value ($000) $285 Avg Close $45.30 Range $29.84 - $55.00
Q4 2022
Shares 9,341 Value ($000) $319 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 9,085 Value ($000) $291 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 10,244 Value ($000) $494 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 10,853 Value ($000) $887 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 44,422 Value ($000) $4,956 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 8,582 Value ($000) $1,097 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 8,395 Value ($000) $1,165 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 8,087 Value ($000) $926 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 7,921 Value ($000) $1,052 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 7,768 Value ($000) $934 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 7,429 Value ($000) $754 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 5,954 Value ($000) $418 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 5,406 Value ($000) $434 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 5,132 Value ($000) $353 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 3,006 Value ($000) $218 Avg Close $35.61 Range $32.72 - $38.24