PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,941 Value ($000) $235 Avg Close $58.57 Range $51.28 - $68.10

Q1 2014

Shares 7,996 Value ($000) $282 Avg Close $10.79 Range $8.54 - $12.43

Q4 2013

Shares 8,136 Value ($000) $400 Avg Close $10.96 Range $9.20 - $12.88

Q3 2013

Shares 5,445 Value ($000) $217 Avg Close $9.14 Range $8.14 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,941	$235	$58.57	$51.28 - $68.10
Q1 2014	7,996	$282	$10.79	$8.54 - $12.43
Q4 2013	8,136	$400	$10.96	$9.20 - $12.88
Q3 2013	5,445	$217	$9.14	$8.14 - $10.14