PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,918 Value ($000) $219 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 9,467 Value ($000) $1,262 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 10,467 Value ($000) $1,267 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 10,467 Value ($000) $1,059 Avg Close $43.34 Range $30.07 - $50.70

Q1 2020

Shares 6,999 Value ($000) $499 Avg Close $41.96 Range $19.00 - $51.56

Q4 2019

Shares 3,723 Value ($000) $297 Avg Close $37.82 Range $33.72 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,918	$219	$65.38	$54.53 - $74.40
Q4 2020	9,467	$1,262	$63.79	$56.38 - $70.44
Q3 2020	10,467	$1,267	$57.50	$48.13 - $67.68
Q2 2020	10,467	$1,059	$43.34	$30.07 - $50.70
Q1 2020	6,999	$499	$41.96	$19.00 - $51.56
Q4 2019	3,723	$297	$37.82	$33.72 - $39.91