PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 89,333 Value ($000) $7 Avg Close $32.93 Range $28.30 - $37.20
Q1 2024
Shares 33,653 Value ($000) $2 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 7,908 Value ($000) $0 Avg Close $23.39 Range $18.83 - $27.00
Q1 2023
Shares 48,774 Value ($000) $2 Avg Close $21.06 Range $16.66 - $25.45
Q4 2021
Shares 3,912 Value ($000) $437 Avg Close $59.21 Range $50.60 - $65.88
Q2 2021
Shares 32,404 Value ($000) $4,510 Avg Close $63.04 Range $57.17 - $71.83
Q4 2020
Shares 3,323 Value ($000) $442 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 2,918 Value ($000) $353 Avg Close $57.50 Range $48.13 - $67.68
Q4 2018
Shares 6,746 Value ($000) $322 Avg Close $26.23 Range $21.61 - $31.98