PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,014 Value ($000) $658 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 10,996 Value ($000) $632 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 10,996 Value ($000) $595 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 7,007 Value ($000) $487 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 6,988 Value ($000) $651 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 8,733 Value ($000) $638 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 8,733 Value ($000) $529 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 8,731 Value ($000) $564 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 8,731 Value ($000) $427 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 8,735 Value ($000) $379 Avg Close $24.47 Range $20.77 - $29.61
Q1 2023
Shares 7,629 Value ($000) $370 Avg Close $21.06 Range $16.66 - $25.45
Q2 2022
Shares 6,308 Value ($000) $302 Avg Close $29.91 Range $18.25 - $41.16
Q3 2021
Shares 2,353 Value ($000) $299 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 2,930 Value ($000) $408 Avg Close $63.04 Range $57.17 - $71.83