PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,154 Value ($000) $1,084 Avg Close $58.57 Range $51.28 - $68.10

Q4 2024

Shares 5,424 Value ($000) $506 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,154	$1,084	$58.57	$51.28 - $68.10
Q4 2024	5,424	$506	$42.77	$34.34 - $48.97