PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $0 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 10,918 Value ($000) $1 Avg Close $55.10 Range $49.16 - $61.00
Q2 2017
Shares 1,800 Value ($000) $105 Avg Close $26.39 Range $21.38 - $32.42