PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,942 Value ($000) $376 Avg Close $45.30 Range $29.84 - $55.00

Q3 2024

Shares 5,105 Value ($000) $373 Avg Close $32.93 Range $28.30 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,942	$376	$45.30	$29.84 - $55.00
Q3 2024	5,105	$373	$32.93	$28.30 - $37.20